Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.34 1.45 1.34 1.35 440 Thousand
26 Mar, 2025 1.29 1.67 1.29 1.48 348 Thousand
25 Mar, 2025 1.51 2.21 1.43 1.43 1.74 Million
24 Mar, 2025 1.32 1.51 1.32 1.51 24 Thousand
21 Mar, 2025 1.41 1.42 1.41 1.41 48 Thousand
20 Mar, 2025 1.4 1.48 1.38 1.4 60 Thousand
19 Mar, 2025 1.49 1.51 1.48 1.51 44 Thousand
18 Mar, 2025 1.39 1.39 1.39 1.39 -
17 Mar, 2025 1.52 1.52 1.23 1.39 12 Thousand
14 Mar, 2025 1.44 1.46 1.42 1.42 64 Thousand