Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.57 1.6 1.57 1.6 20 Thousand
23 Dec, 2024 1.6 1.6 1.51 1.52 44 Thousand
20 Dec, 2024 1.86 1.86 1.64 1.68 104 Thousand
19 Dec, 2024 1.86 1.86 1.75 1.75 4000.00
18 Dec, 2024 1.77 1.77 1.77 1.77 4000.00
17 Dec, 2024 1.73 1.73 1.69 1.69 32 Thousand
16 Dec, 2024 1.71 1.76 1.61 1.68 488 Thousand
13 Dec, 2024 1.8 1.8 1.67 1.67 8000.00
12 Dec, 2024 1.86 1.86 1.72 1.73 44 Thousand
11 Dec, 2024 1.81 1.81 1.81 1.81 -