Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.63 1.63 1.46 1.52 404 Thousand
27 Feb, 2025 1.54 1.55 1.4 1.52 184 Thousand
26 Feb, 2025 1.39 1.41 1.36 1.36 128 Thousand
25 Feb, 2025 1.39 1.39 1.35 1.39 92 Thousand
24 Feb, 2025 1.44 1.44 1.41 1.42 220 Thousand
21 Feb, 2025 1.59 1.59 1.45 1.56 48 Thousand
20 Feb, 2025 1.61 1.63 1.56 1.56 28 Thousand
19 Feb, 2025 1.67 1.7 1.6 1.6 88 Thousand
18 Feb, 2025 1.58 1.72 1.58 1.62 24 Thousand
17 Feb, 2025 1.69 1.7 1.57 1.58 104 Thousand