Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.9 1.9 1.83 1.83 8000.00
25 Nov, 2024 1.89 1.99 1.75 1.8 752 Thousand
22 Nov, 2024 1.81 1.83 1.79 1.82 24 Thousand
21 Nov, 2024 2.09 2.09 1.87 1.87 16 Thousand
20 Nov, 2024 1.82 1.98 1.77 1.98 400 Thousand
19 Nov, 2024 1.87 1.96 1.81 1.82 288 Thousand
18 Nov, 2024 1.89 1.97 1.82 1.89 276 Thousand
15 Nov, 2024 1.84 1.86 1.81 1.86 76 Thousand
14 Nov, 2024 2.21 2.21 1.7 1.91 172 Thousand
13 Nov, 2024 2.09 2.09 1.95 2.04 300 Thousand