Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.76
(-3.83%)
HKD 1.76
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.66 | 1.66 | 1.49 | 1.57 | 356.95 Thousand |
| 09 Nov, 2023 | 1.7 | 1.7 | 1.43 | 1.64 | 240.94 Thousand |
| 08 Nov, 2023 | 1.81 | 1.81 | 1.59 | 1.68 | 294.49 Thousand |
| 07 Nov, 2023 | 1.64 | 1.81 | 1.39 | 1.81 | 370.34 Thousand |
| 06 Nov, 2023 | 1.58 | 1.59 | 1.37 | 1.54 | 236.48 Thousand |
| 05 Nov, 2023 | 1.76 | 1.77 | 1.53 | 1.72 | 212 Thousand |
| 03 Nov, 2023 | 1.29 | 1.52 | 1.29 | 1.52 | 624.67 Thousand |
| 02 Nov, 2023 | 1.43 | 1.43 | 1.28 | 1.36 | 352.49 Thousand |
| 01 Nov, 2023 | 1.41 | 1.41 | 1.34 | 1.38 | 249.87 Thousand |
| 31 Oct, 2023 | 1.6 | 1.6 | 1.39 | 1.43 | 343.57 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF