Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.98

(-5.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 1.43 1.45 1.4 1.45 256 Thousand
22 Sep, 2023 1.25 1.26 1.24 1.26 330.18 Thousand
21 Sep, 2023 1.26 1.26 1.21 1.22 296 Thousand
20 Sep, 2023 1.27 1.28 1.21 1.24 325.72 Thousand
19 Sep, 2023 1.26 1.26 1.21 1.25 303.41 Thousand
18 Sep, 2023 1.34 1.34 1.21 1.25 325.72 Thousand
17 Sep, 2023 1.5 1.5 1.35 1.39 292 Thousand
15 Sep, 2023 1.39 1.43 1.28 1.28 281.1 Thousand
14 Sep, 2023 1.52 1.54 1.25 1.43 303.41 Thousand