Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1.35 1.36 1.35 1.36 12 Thousand
01 Dec, 2023 1.25 1.25 1.25 1.25 8923.00
30 Nov, 2023 1.26 1.27 1.21 1.27 383.72 Thousand
29 Nov, 2023 1.29 1.29 1.25 1.28 334.64 Thousand
28 Nov, 2023 1.25 1.28 1.21 1.27 330.18 Thousand
27 Nov, 2023 1.39 1.39 1.26 1.26 236.48 Thousand
26 Nov, 2023 1.55 1.55 1.41 1.41 212 Thousand
24 Nov, 2023 1.39 1.43 1.26 1.38 285.56 Thousand
23 Nov, 2023 1.3 1.39 1.29 1.35 258.79 Thousand
22 Nov, 2023 1.33 1.33 1.18 1.29 294.49 Thousand