Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.76 1.76 1.56 1.62 24 Thousand
27 Dec, 2024 1.74 1.74 1.56 1.67 16 Thousand
24 Dec, 2024 1.57 1.6 1.57 1.6 20 Thousand
23 Dec, 2024 1.6 1.6 1.51 1.52 44 Thousand
20 Dec, 2024 1.86 1.86 1.64 1.68 104 Thousand
19 Dec, 2024 1.86 1.86 1.75 1.75 4000.00
18 Dec, 2024 1.77 1.77 1.77 1.77 4000.00
17 Dec, 2024 1.73 1.73 1.69 1.69 32 Thousand
16 Dec, 2024 1.71 1.76 1.61 1.68 488 Thousand
13 Dec, 2024 1.8 1.8 1.67 1.67 8000.00