Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2.03 2.05 2.01 2.01 124 Thousand
28 Oct, 2024 2.01 2.19 2.0 2.02 496 Thousand
25 Oct, 2024 2.08 2.08 1.98 2.05 252 Thousand
24 Oct, 2024 2.1 2.21 1.99 2.1 392 Thousand
23 Oct, 2024 2.24 2.24 1.9 2.1 344 Thousand
22 Oct, 2024 2.06 2.07 1.87 1.97 180 Thousand
21 Oct, 2024 2.39 2.39 2.0 2.05 736 Thousand
18 Oct, 2024 2.1 2.5 2.1 2.33 736 Thousand
17 Oct, 2024 2.04 2.13 1.91 2.1 780 Thousand
16 Oct, 2024 2.13 2.23 1.98 1.99 760 Thousand