Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.09 2.24 2.05 2.06 80 Thousand
11 Nov, 2024 1.98 2.04 1.81 2.04 60 Thousand
08 Nov, 2024 1.72 2.04 1.71 2.03 564 Thousand
07 Nov, 2024 2.1 2.1 1.7 1.7 112 Thousand
06 Nov, 2024 2.0 2.0 1.72 1.98 16 Thousand
05 Nov, 2024 2.2 2.2 1.94 2.0 152 Thousand
04 Nov, 2024 1.94 1.94 1.88 1.88 28 Thousand
01 Nov, 2024 1.97 1.97 1.97 1.97 -
31 Oct, 2024 2.0 2.0 1.92 2.0 12 Thousand
30 Oct, 2024 2.01 2.01 2.0 2.0 12 Thousand