Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.66

(-8.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.81 1.85 1.76 1.81 104 Thousand
09 Dec, 2024 1.74 1.83 1.67 1.81 44 Thousand
06 Dec, 2024 1.72 1.83 1.64 1.7 352 Thousand
05 Dec, 2024 1.77 1.8 1.73 1.75 92 Thousand
04 Dec, 2024 1.8 1.84 1.8 1.83 104 Thousand
03 Dec, 2024 1.88 1.88 1.78 1.78 36 Thousand
02 Dec, 2024 1.85 1.85 1.85 1.85 -
29 Nov, 2024 1.76 1.99 1.76 1.85 56 Thousand
28 Nov, 2024 1.9 1.9 1.8 1.87 24 Thousand
27 Nov, 2024 1.85 1.86 1.77 1.86 52 Thousand