Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.66
(-8.79%)
HKD 1.66
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.55 | 2.55 | 2.02 | 2.1 | 1.15 Million |
| 14 Oct, 2024 | 2.28 | 2.28 | 2.09 | 2.28 | 924 Thousand |
| 10 Oct, 2024 | 2.29 | 2.65 | 2.18 | 2.26 | 668 Thousand |
| 09 Oct, 2024 | 2.28 | 2.33 | 2.11 | 2.33 | 672 Thousand |
| 08 Oct, 2024 | 2.55 | 2.55 | 2.25 | 2.34 | 624 Thousand |
| 07 Oct, 2024 | 2.62 | 2.62 | 2.28 | 2.45 | 640 Thousand |
| 04 Oct, 2024 | 2.75 | 2.95 | 2.35 | 2.46 | 620 Thousand |
| 03 Oct, 2024 | 2.64 | 2.99 | 2.31 | 2.54 | 680 Thousand |
| 02 Oct, 2024 | 2.01 | 3.3 | 2.01 | 2.63 | 832 Thousand |
| 30 Sep, 2024 | 1.78 | 1.98 | 1.65 | 1.95 | 548 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF