Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.84 1.86 1.81 1.86 76 Thousand
14 Nov, 2024 2.21 2.21 1.7 1.91 172 Thousand
13 Nov, 2024 2.09 2.09 1.95 2.04 300 Thousand
12 Nov, 2024 2.09 2.24 2.05 2.06 80 Thousand
11 Nov, 2024 1.98 2.04 1.81 2.04 60 Thousand
08 Nov, 2024 1.72 2.04 1.71 2.03 564 Thousand
07 Nov, 2024 2.1 2.1 1.7 1.7 112 Thousand
06 Nov, 2024 2.0 2.0 1.72 1.98 16 Thousand
05 Nov, 2024 2.2 2.2 1.94 2.0 152 Thousand
04 Nov, 2024 1.94 1.94 1.88 1.88 28 Thousand