Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.1 2.5 2.1 2.33 736 Thousand
17 Oct, 2024 2.04 2.13 1.91 2.1 780 Thousand
16 Oct, 2024 2.13 2.23 1.98 1.99 760 Thousand
15 Oct, 2024 2.55 2.55 2.02 2.1 1.15 Million
14 Oct, 2024 2.28 2.28 2.09 2.28 924 Thousand
10 Oct, 2024 2.29 2.65 2.18 2.26 668 Thousand
09 Oct, 2024 2.28 2.33 2.11 2.33 672 Thousand
08 Oct, 2024 2.55 2.55 2.25 2.34 624 Thousand
07 Oct, 2024 2.62 2.62 2.28 2.45 640 Thousand
04 Oct, 2024 2.75 2.95 2.35 2.46 620 Thousand