Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.39

(-14.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 2.83 2.88 2.74 2.74 352 Thousand
26 Jul, 2024 2.43 2.54 2.43 2.54 307.87 Thousand
25 Jul, 2024 2.14 2.46 2.14 2.39 709.45 Thousand
24 Jul, 2024 2.25 2.41 2.25 2.33 361.41 Thousand
23 Jul, 2024 2.41 2.42 2.28 2.38 388.19 Thousand
22 Jul, 2024 2.44 2.45 2.15 2.36 325.72 Thousand
21 Jul, 2024 2.72 2.73 2.4 2.63 292 Thousand
19 Jul, 2024 2.6 2.6 2.33 2.53 687.14 Thousand
18 Jul, 2024 2.15 2.51 2.11 2.51 356.95 Thousand
17 Jul, 2024 2.12 2.21 2.08 2.21 736.22 Thousand