Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.86 | 2.15 | 1.84 | 2.15 | 1.16 Million |
| 15 Jul, 2024 | 1.84 | 1.97 | 1.63 | 1.88 | 1.16 Million |
| 14 Jul, 2024 | 2.05 | 2.2 | 1.82 | 2.1 | 1.04 Million |
| 12 Jul, 2024 | 1.6 | 1.84 | 1.55 | 1.84 | 1.55 Million |
| 11 Jul, 2024 | 1.35 | 1.57 | 1.35 | 1.54 | 1.08 Million |
| 10 Jul, 2024 | 1.37 | 1.55 | 1.31 | 1.52 | 749.61 Thousand |
| 09 Jul, 2024 | 1.58 | 1.64 | 1.28 | 1.43 | 178.47 Thousand |
| 08 Jul, 2024 | 1.77 | 1.77 | 1.58 | 1.58 | 17.84 Thousand |
| 07 Jul, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 844 Thousand |
| 05 Jul, 2024 | 1.49 | 1.66 | 1.49 | 1.58 | 75.85 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF