Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.08 2.11 2.08 2.1 16 Thousand
02 Sep, 2024 2.22 2.22 2.12 2.2 12 Thousand
01 Sep, 2024 2.22 2.22 2.12 2.2 12 Thousand
30 Aug, 2024 2.27 2.28 2.1 2.22 680 Thousand
29 Aug, 2024 2.48 2.48 2.25 2.26 168 Thousand
28 Aug, 2024 2.5 2.5 2.37 2.39 584 Thousand
27 Aug, 2024 2.78 2.78 2.5 2.5 76 Thousand
26 Aug, 2024 2.63 2.65 2.53 2.58 36 Thousand
25 Aug, 2024 2.63 2.65 2.53 2.58 36 Thousand
23 Aug, 2024 2.8 2.8 2.51 2.63 56 Thousand