Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.76

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.6 2.74 2.51 2.61 316 Thousand
21 Aug, 2024 2.56 2.7 2.55 2.7 244 Thousand
20 Aug, 2024 2.44 2.75 2.44 2.75 320.44 Thousand
19 Aug, 2024 2.24 2.42 2.23 2.37 397.11 Thousand
18 Aug, 2024 2.24 2.42 2.23 2.37 397.11 Thousand
16 Aug, 2024 2.6 2.6 1.79 2.3 754.2 Thousand
15 Aug, 2024 2.55 2.59 2.36 2.57 544.6 Thousand
14 Aug, 2024 2.6 2.85 2.6 2.67 343.57 Thousand
13 Aug, 2024 2.6 2.91 2.6 2.72 566.67 Thousand
12 Aug, 2024 2.78 2.78 2.56 2.69 718.37 Thousand