Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.46 | 1.52 | 1.45 | 1.47 | 263.25 Thousand |
| 03 Jul, 2024 | 1.55 | 1.67 | 1.52 | 1.53 | 174.01 Thousand |
| 02 Jul, 2024 | 2.12 | 2.12 | 1.52 | 1.71 | 718.37 Thousand |
| 01 Jul, 2024 | 2.37 | 2.37 | 1.7 | 1.91 | 644 Thousand |
| 28 Jun, 2024 | 1.96 | 2.18 | 1.6 | 2.16 | 1.05 Million |
| 27 Jun, 2024 | 1.62 | 2.24 | 1.42 | 1.88 | 1.05 Million |
| 26 Jun, 2024 | 1.4 | 1.69 | 1.21 | 1.61 | 910.24 Thousand |
| 25 Jun, 2024 | 1.43 | 1.43 | 1.1 | 1.27 | 669.29 Thousand |
| 24 Jun, 2024 | 1.33 | 1.49 | 1.32 | 1.34 | 298.95 Thousand |
| 23 Jun, 2024 | 1.48 | 1.66 | 1.47 | 1.5 | 268 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF