Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.5 | 1.62 | 1.18 | 1.56 | 748 Thousand |
| 07 Jun, 2024 | 1.43 | 1.59 | 1.43 | 1.43 | 133.85 Thousand |
| 06 Jun, 2024 | 1.12 | 1.43 | 1.12 | 1.43 | 187.4 Thousand |
| 05 Jun, 2024 | 1.12 | 1.15 | 1.08 | 1.15 | 93.7 Thousand |
| 04 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 138.32 Thousand |
| 03 Jun, 2024 | 1.21 | 1.21 | 1.18 | 1.18 | 169.55 Thousand |
| 02 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 386 Thousand |
| 31 May, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 8923.00 |
| 30 May, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 26.77 Thousand |
| 29 May, 2024 | 1.18 | 1.26 | 1.08 | 1.1 | 129.39 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF