Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.1 | 1.33 | 1.1 | 1.3 | 348.03 Thousand |
| 20 Jun, 2024 | 1.18 | 1.18 | 1.09 | 1.13 | 138.32 Thousand |
| 19 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 58 Thousand |
| 18 Jun, 2024 | 1.08 | 1.18 | 1.08 | 1.14 | 276.64 Thousand |
| 17 Jun, 2024 | 1.06 | 1.12 | 1.06 | 1.08 | 1.05 Million |
| 16 Jun, 2024 | 1.18 | 1.25 | 1.18 | 1.21 | 948 Thousand |
| 14 Jun, 2024 | 1.26 | 1.48 | 1.05 | 1.13 | 919.16 Thousand |
| 13 Jun, 2024 | 1.43 | 1.43 | 1.19 | 1.2 | 147.24 Thousand |
| 12 Jun, 2024 | 1.45 | 1.48 | 1.13 | 1.28 | 1.34 Million |
| 11 Jun, 2024 | 1.34 | 1.45 | 1.06 | 1.4 | 834.38 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF