Ziyuanyuan Holdings Group Limited (8223.HK)
HKD 1.39
(-14.72%)
HKD 1.39
(-14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.13 | 1.43 | 1.13 | 1.22 | 107.08 Thousand |
| 27 May, 2024 | 1.13 | 1.17 | 1.1 | 1.1 | 26.77 Thousand |
| 26 May, 2024 | 1.26 | 1.3 | 1.23 | 1.23 | 24 Thousand |
| 24 May, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 13.38 Thousand |
| 23 May, 2024 | 1.13 | 1.17 | 1.1 | 1.15 | 151.7 Thousand |
| 22 May, 2024 | 1.03 | 1.24 | 1.03 | 1.17 | 240.94 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.04 | 1.05 | 307.87 Thousand |
| 20 May, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 22.3 Thousand |
| 19 May, 2024 | 1.4 | 1.47 | 1.4 | 1.45 | 20 Thousand |
| 17 May, 2024 | 1.34 | 1.41 | 1.26 | 1.34 | 187.4 Thousand |
002577
002516
ZUK
BIRLACABLE
BONAS
KGHZF