Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.39

(-14.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.22 2.22 2.12 2.2 12 Thousand
30 Aug, 2024 2.27 2.28 2.1 2.22 680 Thousand
29 Aug, 2024 2.48 2.48 2.25 2.26 168 Thousand
28 Aug, 2024 2.5 2.5 2.37 2.39 584 Thousand
27 Aug, 2024 2.78 2.78 2.5 2.5 76 Thousand
26 Aug, 2024 2.63 2.65 2.53 2.58 36 Thousand
25 Aug, 2024 2.63 2.65 2.53 2.58 36 Thousand
23 Aug, 2024 2.8 2.8 2.51 2.63 56 Thousand
22 Aug, 2024 2.6 2.74 2.51 2.61 316 Thousand
21 Aug, 2024 2.56 2.7 2.55 2.7 244 Thousand