Ziyuanyuan Holdings Group Limited (8223.HK)

HKD 1.39

(-14.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.78 1.98 1.65 1.95 548 Thousand
27 Sep, 2024 1.97 1.97 1.66 1.8 456 Thousand
26 Sep, 2024 1.78 2.06 1.47 1.5 168 Thousand
25 Sep, 2024 1.51 1.53 1.4 1.48 1.16 Million
24 Sep, 2024 1.56 1.59 1.4 1.42 936 Thousand
23 Sep, 2024 1.77 1.77 1.28 1.76 64 Thousand
20 Sep, 2024 1.87 1.88 1.79 1.79 120 Thousand
19 Sep, 2024 1.91 1.92 1.86 1.86 84 Thousand
17 Sep, 2024 2.01 2.02 1.86 1.86 12 Thousand
16 Sep, 2024 2.0 2.0 1.92 1.92 8000.00