Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.46 1.47 1.45 1.47 264 Thousand
26 Feb, 2024 1.46 1.47 1.43 1.47 370 Thousand
23 Feb, 2024 1.46 1.46 1.42 1.46 482 Thousand
22 Feb, 2024 1.46 1.46 1.42 1.46 314 Thousand
21 Feb, 2024 1.45 1.46 1.43 1.45 392.56 Thousand
20 Feb, 2024 1.47 1.47 1.44 1.46 339.36 Thousand
19 Feb, 2024 1.48 1.48 1.44 1.46 218.11 Thousand
16 Feb, 2024 1.42 1.47 1.4 1.44 254.88 Thousand
15 Feb, 2024 1.45 1.45 1.38 1.4 272 Thousand
14 Feb, 2024 1.45 1.6 1.39 1.43 224 Thousand