Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.34 1.35 1.31 1.34 160 Thousand
25 Jan, 2024 1.32 1.34 1.27 1.34 190 Thousand
24 Jan, 2024 1.35 1.38 1.29 1.35 174 Thousand
23 Jan, 2024 1.3 1.35 1.26 1.33 146 Thousand
22 Jan, 2024 1.32 1.32 1.22 1.3 352.56 Thousand
19 Jan, 2024 1.3 1.34 1.25 1.29 382.44 Thousand
18 Jan, 2024 1.15 1.33 1.14 1.3 554.32 Thousand
17 Jan, 2024 1.25 1.25 1.13 1.15 972 Thousand
16 Jan, 2024 1.34 1.34 1.24 1.27 648 Thousand
15 Jan, 2024 1.36 1.39 1.32 1.35 394 Thousand