Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.56 1.56 1.52 1.53 316 Thousand
01 Apr, 2025 1.54 1.58 1.53 1.58 418.8 Thousand
31 Mar, 2025 1.57 1.57 1.54 1.54 274 Thousand
28 Mar, 2025 1.56 1.56 1.54 1.56 182 Thousand
27 Mar, 2025 1.56 1.56 1.54 1.56 376 Thousand
26 Mar, 2025 1.57 1.57 1.55 1.57 406.68 Thousand
25 Mar, 2025 1.58 1.58 1.56 1.57 255.8 Thousand
24 Mar, 2025 1.59 1.59 1.56 1.59 318 Thousand
21 Mar, 2025 1.59 1.62 1.57 1.59 306.44 Thousand
20 Mar, 2025 1.59 1.6 1.57 1.6 331.93 Thousand