Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.39 1.43 1.39 1.43 156 Thousand
08 Feb, 2024 1.41 1.45 1.39 1.43 216 Thousand
07 Feb, 2024 1.57 1.57 1.38 1.45 664 Thousand
06 Feb, 2024 1.6 1.6 1.47 1.53 380 Thousand
05 Feb, 2024 1.66 1.66 1.54 1.57 485.2 Thousand
02 Feb, 2024 1.41 1.64 1.41 1.62 1.85 Million
01 Feb, 2024 1.37 1.45 1.37 1.45 444 Thousand
31 Jan, 2024 1.35 1.35 1.32 1.35 432 Thousand
30 Jan, 2024 1.32 1.34 1.29 1.34 408 Thousand
29 Jan, 2024 1.34 1.34 1.3 1.34 452 Thousand