Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.56 1.6 1.54 1.59 412.88 Thousand
11 Mar, 2024 1.56 1.56 1.53 1.56 368.4 Thousand
08 Mar, 2024 1.56 1.56 1.52 1.56 305.28 Thousand
07 Mar, 2024 1.54 1.56 1.49 1.53 384 Thousand
06 Mar, 2024 1.53 1.55 1.51 1.53 232 Thousand
05 Mar, 2024 1.6 1.6 1.52 1.54 622.64 Thousand
04 Mar, 2024 1.62 1.63 1.6 1.61 508 Thousand
01 Mar, 2024 1.58 1.63 1.58 1.63 1.57 Million
29 Feb, 2024 1.5 1.58 1.5 1.58 1.42 Million
28 Feb, 2024 1.47 1.56 1.46 1.52 1.18 Million