Legendary Group Limited (8195.HK)
HKD 1.48
(0.0%)
HKD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.7 | 258.8 Thousand |
| 05 Aug, 2024 | 1.74 | 1.74 | 1.65 | 1.72 | 514 Thousand |
| 02 Aug, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 258 Thousand |
| 01 Aug, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 306 Thousand |
| 31 Jul, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 396 Thousand |
| 30 Jul, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 346 Thousand |
| 29 Jul, 2024 | 1.88 | 1.88 | 1.73 | 1.8 | 1.57 Million |
| 26 Jul, 2024 | 1.94 | 1.94 | 1.84 | 1.86 | 582 Thousand |
| 25 Jul, 2024 | 1.98 | 1.98 | 1.91 | 1.93 | 432 Thousand |
| 24 Jul, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 300.8 Thousand |
RECHF
PINS
000998
8222
0603
BPP