Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.85 1.85 1.82 1.83 750 Thousand
14 May, 2024 1.84 1.85 1.82 1.84 255.28 Thousand
13 May, 2024 1.85 1.85 1.83 1.84 392.88 Thousand
10 May, 2024 1.85 1.86 1.83 1.85 463.4 Thousand
09 May, 2024 1.86 1.87 1.81 1.85 582 Thousand
08 May, 2024 1.88 1.94 1.84 1.88 718 Thousand
07 May, 2024 1.87 1.95 1.85 1.88 894 Thousand
06 May, 2024 1.88 1.89 1.84 1.87 564 Thousand
03 May, 2024 1.88 1.89 1.83 1.86 358.44 Thousand
02 May, 2024 1.89 1.89 1.84 1.85 376.48 Thousand