Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.86 1.87 1.84 1.84 444 Thousand
27 May, 2024 1.84 1.87 1.82 1.86 524.8 Thousand
24 May, 2024 1.87 1.87 1.82 1.82 356 Thousand
23 May, 2024 1.86 1.86 1.82 1.85 312.22 Thousand
22 May, 2024 1.87 1.88 1.84 1.87 318 Thousand
21 May, 2024 1.84 1.91 1.8 1.86 665.96 Thousand
20 May, 2024 1.84 1.88 1.82 1.82 264.8 Thousand
17 May, 2024 1.83 1.88 1.82 1.85 604 Thousand
16 May, 2024 1.85 1.85 1.82 1.83 750 Thousand
14 May, 2024 1.84 1.85 1.82 1.84 255.28 Thousand