Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.89 1.89 1.82 1.82 755.84 Thousand
25 Apr, 2024 1.89 1.97 1.8 1.89 1.5 Million
24 Apr, 2024 1.89 1.95 1.73 1.82 2.3 Million
23 Apr, 2024 1.85 1.93 1.8 1.89 2.28 Million
22 Apr, 2024 1.65 1.86 1.65 1.85 2.54 Million
19 Apr, 2024 1.63 1.65 1.61 1.61 358 Thousand
18 Apr, 2024 1.63 1.66 1.62 1.62 1.05 Million
17 Apr, 2024 1.6 1.63 1.6 1.63 440 Thousand
16 Apr, 2024 1.61 1.62 1.58 1.6 514 Thousand
15 Apr, 2024 1.61 1.63 1.6 1.63 472 Thousand