Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.65 1.65 1.6 1.64 676 Thousand
25 Mar, 2024 1.61 1.64 1.6 1.64 618 Thousand
22 Mar, 2024 1.69 1.69 1.59 1.64 1.08 Million
21 Mar, 2024 1.71 1.72 1.64 1.68 986 Thousand
20 Mar, 2024 1.61 1.73 1.61 1.68 764.49 Thousand
19 Mar, 2024 1.61 1.63 1.59 1.62 378 Thousand
18 Mar, 2024 1.64 1.66 1.59 1.63 956 Thousand
15 Mar, 2024 1.63 1.66 1.62 1.65 520 Thousand
14 Mar, 2024 1.64 1.65 1.6 1.63 1.12 Million
13 Mar, 2024 1.6 1.62 1.59 1.61 338 Thousand