Legendary Group Limited (8195.HK)

HKD 1.53

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.5 1.52 1.46 1.48 160.64 Thousand
27 Dec, 2023 1.5 1.5 1.47 1.47 238 Thousand
22 Dec, 2023 1.51 1.51 1.5 1.5 194 Thousand
21 Dec, 2023 1.49 1.51 1.48 1.51 185.2 Thousand
20 Dec, 2023 1.48 1.51 1.48 1.5 234 Thousand
19 Dec, 2023 1.47 1.49 1.46 1.47 336 Thousand
18 Dec, 2023 1.5 1.5 1.47 1.5 234 Thousand
15 Dec, 2023 1.5 1.52 1.48 1.5 206 Thousand
14 Dec, 2023 1.52 1.52 1.49 1.51 174 Thousand
13 Dec, 2023 1.5 1.55 1.49 1.49 290 Thousand