Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.39 0.39 0.39 0.39 1.1 Million
19 Sep, 2024 0.4 0.4 0.39 0.39 1.1 Million
17 Sep, 2024 0.4 0.4 0.4 0.4 -
16 Sep, 2024 0.39 0.4 0.39 0.4 240 Thousand
15 Sep, 2024 0.39 0.39 0.39 0.39 30 Thousand
13 Sep, 2024 0.39 0.39 0.38 0.39 220 Thousand
12 Sep, 2024 0.39 0.39 0.39 0.39 220 Thousand
11 Sep, 2024 0.39 0.39 0.38 0.39 30 Thousand
10 Sep, 2024 0.38 0.39 0.38 0.39 160 Thousand
09 Sep, 2024 0.39 0.39 0.37 0.39 310 Thousand