Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.54 0.54 0.52 0.54 370 Thousand
16 Jan, 2025 0.55 0.55 0.53 0.55 810 Thousand
15 Jan, 2025 0.56 0.56 0.55 0.56 390 Thousand
14 Jan, 2025 0.57 0.57 0.54 0.57 360 Thousand
13 Jan, 2025 0.57 0.57 0.54 0.56 760 Thousand
10 Jan, 2025 0.57 0.58 0.54 0.58 910 Thousand
09 Jan, 2025 0.57 0.58 0.56 0.58 580 Thousand
08 Jan, 2025 0.55 0.58 0.54 0.58 670 Thousand
07 Jan, 2025 0.57 0.58 0.54 0.58 740 Thousand
06 Jan, 2025 0.57 0.58 0.51 0.58 3.92 Million