Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.53 0.54 0.53 0.54 220 Thousand
23 May, 2025 0.53 0.53 0.52 0.52 170 Thousand
22 May, 2025 0.53 0.53 0.53 0.53 250 Thousand
21 May, 2025 0.53 0.54 0.53 0.54 200 Thousand
20 May, 2025 0.53 0.57 0.53 0.57 250 Thousand
19 May, 2025 0.52 0.52 0.52 0.52 350 Thousand
16 May, 2025 0.53 0.54 0.52 0.53 240 Thousand
15 May, 2025 0.53 0.53 0.52 0.53 260 Thousand
14 May, 2025 0.52 0.53 0.52 0.53 280 Thousand
13 May, 2025 0.52 0.53 0.52 0.53 130 Thousand