Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.4 0.4 0.39 0.4 1.65 Million
16 Dec, 2024 0.39 0.43 0.39 0.41 2 Million
13 Dec, 2024 0.4 0.4 0.38 0.39 240 Thousand
12 Dec, 2024 0.39 0.4 0.38 0.4 400 Thousand
11 Dec, 2024 0.4 0.4 0.37 0.39 500 Thousand
10 Dec, 2024 0.4 0.4 0.37 0.39 300 Thousand
09 Dec, 2024 0.4 0.4 0.38 0.39 270 Thousand
06 Dec, 2024 0.38 0.39 0.38 0.39 430 Thousand
05 Dec, 2024 0.4 0.4 0.36 0.39 300 Thousand
04 Dec, 2024 0.39 0.39 0.38 0.39 250 Thousand