Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.51

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.59 0.59 0.57 0.58 3.97 Million
18 Mar, 2025 0.58 0.58 0.55 0.58 950 Thousand
17 Mar, 2025 0.58 0.58 0.57 0.58 440 Thousand
14 Mar, 2025 0.58 0.58 0.57 0.58 410 Thousand
13 Mar, 2025 0.6 0.6 0.58 0.58 4.14 Million
12 Mar, 2025 0.59 0.62 0.59 0.6 2.61 Million
11 Mar, 2025 0.61 0.61 0.58 0.6 2.32 Million
10 Mar, 2025 0.58 0.59 0.57 0.59 691.2 Thousand
07 Mar, 2025 0.58 0.59 0.57 0.59 510 Thousand
06 Mar, 2025 0.58 0.6 0.55 0.59 2.39 Million