Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.37 0.37 0.37 0.37 320 Thousand
18 Nov, 2024 0.37 0.37 0.37 0.37 620 Thousand
15 Nov, 2024 0.37 0.37 0.37 0.37 -
14 Nov, 2024 0.37 0.37 0.37 0.37 240 Thousand
13 Nov, 2024 0.37 0.37 0.37 0.37 -
12 Nov, 2024 0.37 0.37 0.35 0.36 210 Thousand
11 Nov, 2024 0.37 0.37 0.37 0.37 -
08 Nov, 2024 0.37 0.38 0.37 0.37 570 Thousand
07 Nov, 2024 0.38 0.38 0.37 0.37 210 Thousand
06 Nov, 2024 0.37 0.37 0.37 0.37 -