Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.38 0.38 0.34 0.35 40 Thousand
04 Nov, 2024 0.39 0.39 0.38 0.38 670 Thousand
01 Nov, 2024 0.36 0.36 0.36 0.36 20 Thousand
31 Oct, 2024 0.36 0.36 0.36 0.36 90 Thousand
30 Oct, 2024 0.38 0.38 0.38 0.38 -
29 Oct, 2024 0.38 0.38 0.38 0.38 -
28 Oct, 2024 0.39 0.39 0.36 0.38 80 Thousand
25 Oct, 2024 0.38 0.38 0.38 0.38 -
24 Oct, 2024 0.38 0.38 0.38 0.38 -
23 Oct, 2024 0.38 0.38 0.38 0.38 -