Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.38 0.38 0.37 0.37 370 Thousand
04 Oct, 2024 0.37 0.38 0.37 0.38 70 Thousand
03 Oct, 2024 0.37 0.37 0.37 0.37 90 Thousand
02 Oct, 2024 0.37 0.37 0.37 0.37 450 Thousand
30 Sep, 2024 0.39 0.39 0.31 0.37 140 Thousand
27 Sep, 2024 0.39 0.39 0.39 0.39 -
26 Sep, 2024 0.37 0.39 0.31 0.39 470 Thousand
25 Sep, 2024 0.38 0.39 0.38 0.39 250 Thousand
24 Sep, 2024 0.39 0.39 0.38 0.38 500 Thousand
23 Sep, 2024 0.39 0.39 0.39 0.39 -