Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.39 0.39 0.37 0.39 310 Thousand
05 Sep, 2024 0.39 0.39 0.39 0.39 40 Thousand
04 Sep, 2024 0.4 0.42 0.39 0.42 110 Thousand
03 Sep, 2024 0.38 0.42 0.38 0.4 3.26 Million
02 Sep, 2024 0.4 0.4 0.39 0.4 4.73 Million
01 Sep, 2024 0.4 0.4 0.39 0.4 4.73 Million
30 Aug, 2024 0.4 0.4 0.4 0.4 70 Thousand
29 Aug, 2024 0.4 0.43 0.39 0.39 140 Thousand
28 Aug, 2024 0.41 0.42 0.39 0.4 270 Thousand
27 Aug, 2024 0.41 0.41 0.4 0.41 810 Thousand