Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.41 0.41 0.4 0.4 810 Thousand
25 Aug, 2024 0.41 0.41 0.4 0.4 130 Thousand
23 Aug, 2024 0.41 0.41 0.4 0.4 560 Thousand
22 Aug, 2024 0.41 0.46 0.4 0.4 200 Thousand
21 Aug, 2024 0.4 0.4 0.4 0.4 200 Thousand
20 Aug, 2024 0.39 0.39 0.39 0.39 2.35 Million
19 Aug, 2024 0.5 0.5 0.49 0.49 2.35 Million
18 Aug, 2024 0.5 0.5 0.49 0.49 30 Thousand
16 Aug, 2024 0.4 0.4 0.37 0.39 60 Thousand
15 Aug, 2024 0.39 0.39 0.38 0.39 210 Thousand