Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.38 0.39 0.38 0.39 310 Thousand
09 Aug, 2024 0.38 0.39 0.38 0.38 820 Thousand
08 Aug, 2024 0.38 0.38 0.38 0.38 1.08 Million
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.4 0.42 0.39 0.42 350 Thousand
05 Aug, 2024 0.4 0.4 0.37 0.37 330 Thousand
02 Aug, 2024 0.38 0.38 0.37 0.37 390 Thousand
01 Aug, 2024 0.36 0.36 0.35 0.36 1.69 Million
31 Jul, 2024 0.35 0.36 0.35 0.36 760 Thousand
30 Jul, 2024 0.36 0.37 0.36 0.36 900 Thousand