Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.38 0.41 0.38 0.41 210 Thousand
13 Aug, 2024 0.39 0.39 0.38 0.38 190 Thousand
12 Aug, 2024 0.38 0.39 0.38 0.39 310 Thousand
11 Aug, 2024 0.38 0.39 0.38 0.39 310 Thousand
09 Aug, 2024 0.38 0.39 0.38 0.38 820 Thousand
08 Aug, 2024 0.38 0.38 0.38 0.38 1.08 Million
07 Aug, 2024 0.42 0.42 0.42 0.42 -
06 Aug, 2024 0.4 0.42 0.39 0.42 350 Thousand
05 Aug, 2024 0.4 0.4 0.37 0.37 330 Thousand
02 Aug, 2024 0.38 0.38 0.37 0.37 390 Thousand