Loco Hong Kong Holdings Limited (8162.HK)
HKD 0.39
(-3.75%)
HKD 0.39
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.17 | 0.19 | 0.17 | 0.19 | 190 Thousand |
| 11 Jun, 2024 | 0.17 | 0.19 | 0.16 | 0.19 | 150 Thousand |
| 07 Jun, 2024 | 0.23 | 0.24 | 0.19 | 0.19 | 2.17 Million |
| 06 Jun, 2024 | 0.25 | 0.29 | 0.21 | 0.23 | 4.9 Million |
| 05 Jun, 2024 | 0.22 | 0.6 | 0.22 | 0.25 | 20.96 Million |
ENR
013120
TRN
IVR
MOV
GRSE