Loco Hong Kong Holdings Limited (8162.HK)

HKD 0.39

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.39 0.39 0.31 0.38 600 Thousand
21 Oct, 2024 0.39 0.39 0.39 0.39 20 Thousand
18 Oct, 2024 0.4 0.4 0.37 0.4 370 Thousand
17 Oct, 2024 0.34 0.39 0.34 0.39 1.05 Million
16 Oct, 2024 0.31 0.35 0.3 0.34 70 Thousand
15 Oct, 2024 0.38 0.38 0.38 0.38 -
14 Oct, 2024 0.38 0.38 0.38 0.38 -
10 Oct, 2024 0.36 0.39 0.36 0.38 150 Thousand
09 Oct, 2024 0.37 0.38 0.36 0.38 90 Thousand
08 Oct, 2024 0.37 0.37 0.37 0.37 -