Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(-10.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.37 0.4 0.37 0.4 30 Thousand
20 Jan, 2025 0.37 0.37 0.37 0.37 4000.00
17 Jan, 2025 0.37 0.37 0.37 0.37 -
16 Jan, 2025 0.36 0.37 0.36 0.37 32 Thousand
15 Jan, 2025 0.37 0.37 0.37 0.37 8000.00
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.37 0.37 0.36 0.36 88 Thousand
09 Jan, 2025 0.36 0.38 0.34 0.38 120 Thousand
08 Jan, 2025 0.4 0.4 0.4 0.4 -