Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.33 0.33 0.33 0.33 -
18 Oct, 2024 0.33 0.33 0.33 0.33 6000.00
17 Oct, 2024 0.32 0.32 0.32 0.32 -
16 Oct, 2024 0.33 0.33 0.31 0.32 10 Thousand
15 Oct, 2024 0.36 0.36 0.32 0.32 10 Thousand
14 Oct, 2024 0.36 0.36 0.36 0.36 -
10 Oct, 2024 0.37 0.37 0.37 0.37 -
09 Oct, 2024 0.37 0.37 0.37 0.37 -
08 Oct, 2024 0.37 0.37 0.37 0.37 -
07 Oct, 2024 0.39 0.39 0.38 0.38 7800.00