Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.32 0.32 0.32 0.32 2000.00
18 Jun, 2025 0.32 0.32 0.32 0.32 -
17 Jun, 2025 0.34 0.34 0.32 0.32 5250.00
16 Jun, 2025 0.35 0.35 0.34 0.34 82 Thousand
13 Jun, 2025 0.34 0.34 0.34 0.34 -
12 Jun, 2025 0.33 0.34 0.33 0.34 2700.00
11 Jun, 2025 0.36 0.38 0.36 0.38 24 Thousand
10 Jun, 2025 0.34 0.34 0.34 0.34 -
09 Jun, 2025 0.34 0.34 0.34 0.34 -
06 Jun, 2025 0.34 0.34 0.34 0.34 -