Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.36 0.37 0.36 0.37 32 Thousand
15 Jan, 2025 0.37 0.37 0.37 0.37 8000.00
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.37 0.37 0.36 0.36 88 Thousand
09 Jan, 2025 0.36 0.38 0.34 0.38 120 Thousand
08 Jan, 2025 0.4 0.4 0.4 0.4 -
07 Jan, 2025 0.4 0.4 0.4 0.4 2000.00
06 Jan, 2025 0.32 0.38 0.32 0.38 60 Thousand
03 Jan, 2025 0.41 0.41 0.41 0.41 -