Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.3 0.35 0.3 0.35 4000.00
17 Sep, 2024 0.29 0.3 0.29 0.3 20 Thousand
16 Sep, 2024 0.3 0.3 0.3 0.3 -
13 Sep, 2024 0.3 0.3 0.3 0.3 -
12 Sep, 2024 0.3 0.3 0.3 0.3 -
11 Sep, 2024 0.3 0.3 0.3 0.3 -
10 Sep, 2024 0.3 0.3 0.3 0.3 -
09 Sep, 2024 0.26 0.3 0.25 0.3 92 Thousand
08 Sep, 2024 0.26 0.3 0.25 0.3 92 Thousand
05 Sep, 2024 0.31 0.31 0.31 0.31 -