Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.25 0.3 0.25 0.3 18 Thousand
21 Aug, 2024 0.31 0.31 0.3 0.31 902 Thousand
20 Aug, 2024 0.31 0.31 0.31 0.31 902 Thousand
19 Aug, 2024 0.32 0.32 0.29 0.31 136 Thousand
18 Aug, 2024 0.32 0.32 0.29 0.31 136 Thousand
16 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
15 Aug, 2024 0.34 0.34 0.34 0.34 2000.00
14 Aug, 2024 0.32 0.34 0.31 0.34 44.3 Thousand
13 Aug, 2024 0.37 0.4 0.31 0.34 1.44 Million