Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.35

(6.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.37 0.37 0.37 0.37 4000.00
17 Jan, 2025 0.37 0.37 0.37 0.37 -
16 Jan, 2025 0.36 0.37 0.36 0.37 32 Thousand
15 Jan, 2025 0.37 0.37 0.37 0.37 8000.00
14 Jan, 2025 0.36 0.36 0.36 0.36 -
13 Jan, 2025 0.36 0.36 0.36 0.36 -
10 Jan, 2025 0.37 0.37 0.36 0.36 88 Thousand
09 Jan, 2025 0.36 0.38 0.34 0.38 120 Thousand
08 Jan, 2025 0.4 0.4 0.4 0.4 -
07 Jan, 2025 0.4 0.4 0.4 0.4 2000.00