Solomon Worldwide Holdings Limited (8133.HK)

HKD 0.4

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.4 0.43 0.37 0.41 65.9 Thousand
09 Aug, 2024 0.42 0.42 0.42 0.42 -
08 Aug, 2024 0.43 0.43 0.43 0.43 -
07 Aug, 2024 0.44 0.44 0.43 0.43 4000.00
06 Aug, 2024 0.46 0.46 0.39 0.43 926 Thousand
05 Aug, 2024 0.45 0.45 0.45 0.45 6000.00
02 Aug, 2024 0.45 0.48 0.45 0.48 70 Thousand
01 Aug, 2024 0.47 0.47 0.47 0.47 898 Thousand
31 Jul, 2024 0.47 0.48 0.47 0.47 50 Thousand
30 Jul, 2024 0.48 0.5 0.44 0.44 198 Thousand